Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 48.4 48.5 47.7 47.85 517 Thousand
17 Dec, 2010 48.3 49.0 48.15 48.15 783 Thousand
16 Dec, 2010 48.2 48.8 47.6 48.3 1.06 Million
15 Dec, 2010 48.1 48.2 47.2 48.2 892 Thousand
14 Dec, 2010 48.7 49.2 47.55 47.7 2 Million
13 Dec, 2010 47.2 48.5 47.1 48.4 2.23 Million
10 Dec, 2010 46.5 47.5 46.1 47.0 2.32 Million
09 Dec, 2010 45.7 46.0 45.6 46.0 677 Thousand
08 Dec, 2010 46.0 46.0 45.6 45.7 519 Thousand
07 Dec, 2010 46.2 46.3 45.6 46.0 504 Thousand