Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 47.2 47.4 46.25 47.3 751 Thousand
31 Dec, 2010 45.45 46.9 45.3 46.9 1.05 Million
30 Dec, 2010 45.05 45.3 45.05 45.25 614 Thousand
29 Dec, 2010 45.7 46.0 45.0 45.05 957 Thousand
28 Dec, 2010 46.7 47.0 45.6 45.7 1.21 Million
27 Dec, 2010 47.15 47.45 46.85 47.0 623 Thousand
24 Dec, 2010 48.0 48.0 47.15 47.15 648 Thousand
23 Dec, 2010 48.0 48.1 47.75 47.75 596 Thousand
22 Dec, 2010 48.1 48.35 47.85 47.9 487.00
21 Dec, 2010 48.0 48.35 47.8 48.0 678 Thousand