Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 47.25 47.25 43.95 43.95 2.32 Million
28 Jan, 2011 46.85 47.8 46.85 47.25 1.52 Million
27 Jan, 2011 47.8 47.85 46.8 46.9 1.8 Million
26 Jan, 2011 48.9 48.9 47.55 47.65 1.44 Million
25 Jan, 2011 49.2 49.3 48.25 48.3 1.58 Million
24 Jan, 2011 50.5 50.7 49.05 49.05 2.92 Million
21 Jan, 2011 48.7 50.9 48.5 49.9 9.61 Million
20 Jan, 2011 47.3 48.0 46.8 48.0 1.09 Million
19 Jan, 2011 47.75 47.95 47.2 47.25 697 Thousand
18 Jan, 2011 47.5 47.75 47.05 47.5 766 Thousand