Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 42.2 42.2 40.9 41.2 1.04 Million
21 Feb, 2011 43.5 43.55 42.7 42.75 519 Thousand
18 Feb, 2011 43.1 43.4 43.05 43.35 840 Thousand
17 Feb, 2011 43.45 43.45 42.55 42.8 640 Thousand
16 Feb, 2011 42.85 43.2 42.55 43.05 622 Thousand
15 Feb, 2011 42.25 42.75 41.8 42.55 586 Thousand
14 Feb, 2011 42.05 42.5 41.5 42.25 912 Thousand
11 Feb, 2011 43.4 43.4 41.7 41.8 977 Thousand
10 Feb, 2011 42.0 42.8 41.7 42.7 851 Thousand
09 Feb, 2011 41.5 43.5 41.5 42.0 1.62 Million