Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 41.25 42.0 41.05 42.0 457 Thousand
22 Mar, 2011 41.2 41.5 41.05 41.25 424 Thousand
21 Mar, 2011 40.0 41.5 39.55 41.5 728 Thousand
18 Mar, 2011 38.4 40.0 38.4 40.0 790 Thousand
17 Mar, 2011 37.8 38.5 37.8 38.4 489 Thousand
16 Mar, 2011 38.05 39.3 37.5 38.85 1.07 Million
15 Mar, 2011 41.0 41.4 38.05 38.05 1.68 Million
14 Mar, 2011 42.0 42.0 40.3 40.9 1 Million
11 Mar, 2011 42.0 42.8 41.6 42.75 432 Thousand
10 Mar, 2011 44.0 44.0 42.7 42.8 1.18 Million