Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 43.9 44.4 43.2 44.0 2.72 Million
08 Mar, 2011 41.0 42.45 41.0 41.5 668 Thousand
07 Mar, 2011 41.3 41.8 41.0 41.15 401 Thousand
04 Mar, 2011 41.8 42.0 41.3 41.35 441 Thousand
03 Mar, 2011 41.75 42.3 41.5 41.75 426 Thousand
02 Mar, 2011 41.3 42.6 41.3 41.65 518 Thousand
01 Mar, 2011 41.75 41.8 41.1 41.25 419 Thousand
25 Feb, 2011 41.0 42.1 40.8 41.75 780 Thousand
24 Feb, 2011 40.6 41.6 40.6 40.8 553 Thousand
23 Feb, 2011 41.0 41.6 40.5 40.6 581 Thousand