Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 44.2 44.2 43.35 43.75 504 Thousand
07 Apr, 2011 44.0 45.0 43.5 44.0 1.89 Million
06 Apr, 2011 42.1 42.9 42.05 42.5 459 Thousand
01 Apr, 2011 42.0 42.5 42.0 42.0 312 Thousand
31 Mar, 2011 41.85 42.35 41.85 42.15 350 Thousand
30 Mar, 2011 42.0 42.0 41.35 41.85 244 Thousand
29 Mar, 2011 41.85 42.3 41.35 41.5 212 Thousand
28 Mar, 2011 42.3 42.55 41.6 41.85 324 Thousand
25 Mar, 2011 43.0 43.5 42.2 42.4 503 Thousand
24 Mar, 2011 42.15 43.0 41.75 43.0 822 Thousand