Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 45.5 47.6 45.5 47.5 1.42 Million
06 May, 2011 45.9 45.9 45.1 45.5 364 Thousand
05 May, 2011 46.0 46.45 45.7 46.05 554 Thousand
04 May, 2011 45.6 46.15 45.1 46.15 364 Thousand
03 May, 2011 45.95 46.0 45.0 45.6 440 Thousand
29 Apr, 2011 46.45 46.5 45.6 45.95 629 Thousand
28 Apr, 2011 46.15 46.85 46.1 46.45 449 Thousand
27 Apr, 2011 46.8 46.9 46.0 46.15 877 Thousand
26 Apr, 2011 47.0 47.4 46.6 46.7 672 Thousand
25 Apr, 2011 48.0 48.45 46.8 47.15 1.03 Million