Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 50.4 51.0 50.0 50.5 2.39 Million
03 Jun, 2011 49.45 50.2 49.3 50.0 1.23 Million
02 Jun, 2011 49.5 50.1 49.2 49.25 1.17 Million
01 Jun, 2011 50.0 50.7 49.55 49.65 1.82 Million
31 May, 2011 49.3 51.2 49.25 50.0 3.65 Million
30 May, 2011 48.5 49.25 48.5 49.0 739 Thousand
27 May, 2011 49.0 49.2 48.45 48.5 973 Thousand
26 May, 2011 49.5 49.9 48.65 48.85 1.69 Million
25 May, 2011 50.3 50.3 49.05 49.3 1.31 Million
24 May, 2011 50.5 50.9 49.5 50.0 1.75 Million