Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 46.9 46.9 45.6 46.55 633 Thousand
20 Jun, 2011 46.0 47.0 45.8 46.25 1.1 Million
17 Jun, 2011 47.0 47.45 45.6 45.95 1.43 Million
16 Jun, 2011 48.0 48.0 46.85 47.0 1.35 Million
15 Jun, 2011 49.45 49.45 48.05 48.5 914 Thousand
14 Jun, 2011 48.55 49.35 48.5 49.1 971 Thousand
13 Jun, 2011 49.7 49.7 48.5 48.55 1.71 Million
10 Jun, 2011 51.8 52.0 49.85 49.9 2.25 Million
09 Jun, 2011 52.4 52.4 51.2 51.2 2.18 Million
08 Jun, 2011 50.6 52.4 50.5 51.8 6.32 Million