Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 48.7 49.3 47.7 48.3 850 Thousand
04 Jul, 2011 49.8 50.3 48.6 48.7 1.49 Million
01 Jul, 2011 47.0 49.5 47.0 49.3 3.28 Million
30 Jun, 2011 46.1 47.0 46.05 46.95 766 Thousand
29 Jun, 2011 47.0 47.3 45.85 46.05 1.29 Million
28 Jun, 2011 48.0 48.0 46.8 46.8 461 Thousand
27 Jun, 2011 47.5 48.0 46.8 47.1 604 Thousand
24 Jun, 2011 47.5 47.5 47.0 47.5 476 Thousand
23 Jun, 2011 46.8 47.9 46.1 47.5 1.26 Million
22 Jun, 2011 46.9 47.2 46.2 46.2 735 Thousand