Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 40.3 40.8 39.9 40.8 579 Thousand
01 Aug, 2011 40.5 41.1 40.05 40.3 713 Thousand
29 Jul, 2011 42.0 42.45 40.3 40.5 1.22 Million
28 Jul, 2011 42.8 43.0 42.5 42.5 492 Thousand
27 Jul, 2011 42.95 43.7 42.9 43.1 927 Thousand
26 Jul, 2011 43.0 43.35 42.8 42.95 407 Thousand
25 Jul, 2011 43.95 44.2 42.8 43.0 851 Thousand
22 Jul, 2011 44.0 45.2 43.55 45.0 1.71 Million
21 Jul, 2011 44.35 44.4 43.6 43.8 576 Thousand
20 Jul, 2011 44.0 44.4 44.0 44.35 466 Thousand