Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 35.35 36.75 35.35 36.7 510 Thousand
29 Aug, 2011 34.6 35.4 34.6 35.35 157 Thousand
26 Aug, 2011 35.2 36.0 34.6 34.6 223 Thousand
25 Aug, 2011 36.85 36.85 35.0 35.1 242 Thousand
24 Aug, 2011 36.5 37.2 36.2 36.3 227 Thousand
23 Aug, 2011 35.7 36.4 35.5 36.2 341 Thousand
22 Aug, 2011 34.5 36.0 34.05 35.2 427 Thousand
19 Aug, 2011 35.7 36.0 34.5 34.5 439 Thousand
18 Aug, 2011 37.45 38.05 36.75 36.9 486 Thousand
17 Aug, 2011 38.9 38.9 38.0 38.05 333 Thousand