Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 29.2 29.5 28.2 28.6 422 Thousand
27 Sep, 2011 29.35 30.35 29.0 29.1 404 Thousand
26 Sep, 2011 31.0 31.1 29.35 29.35 592 Thousand
23 Sep, 2011 32.0 33.0 31.3 31.55 572 Thousand
22 Sep, 2011 33.4 33.85 33.0 33.4 255 Thousand
21 Sep, 2011 33.4 33.85 33.3 33.6 230 Thousand
20 Sep, 2011 34.05 34.05 33.1 33.4 246 Thousand
19 Sep, 2011 34.0 34.4 33.5 34.05 274 Thousand
16 Sep, 2011 34.0 34.3 33.85 33.95 329 Thousand
15 Sep, 2011 33.0 33.85 33.0 33.5 413 Thousand