Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 35.6 35.95 32.95 32.95 817 Thousand
13 Sep, 2011 36.4 36.4 35.25 35.35 248 Thousand
09 Sep, 2011 36.15 37.5 36.15 36.65 588 Thousand
08 Sep, 2011 36.3 36.85 36.15 36.65 270 Thousand
07 Sep, 2011 35.5 36.5 35.5 35.9 178 Thousand
06 Sep, 2011 36.0 36.0 34.8 35.35 322 Thousand
05 Sep, 2011 36.0 36.3 35.1 36.0 253 Thousand
02 Sep, 2011 36.95 37.2 36.5 36.8 399 Thousand
01 Sep, 2011 37.3 37.6 36.3 36.3 409 Thousand
31 Aug, 2011 36.7 37.8 36.1 37.3 650 Thousand