Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 30.5 31.0 30.3 30.5 511 Thousand
12 Oct, 2011 30.7 30.9 30.2 30.5 361 Thousand
11 Oct, 2011 29.1 30.9 29.1 30.9 722 Thousand
07 Oct, 2011 28.3 29.4 28.3 28.9 357 Thousand
06 Oct, 2011 28.3 28.9 28.05 28.2 235 Thousand
05 Oct, 2011 29.0 29.0 28.0 28.1 120 Thousand
04 Oct, 2011 28.05 28.5 27.7 28.5 329 Thousand
03 Oct, 2011 29.4 29.4 28.6 28.6 242 Thousand
30 Sep, 2011 29.6 30.45 29.05 29.5 381 Thousand
29 Sep, 2011 26.6 29.85 26.6 29.6 931 Thousand