Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 30.2 30.8 29.4 30.0 536 Thousand
09 Nov, 2011 30.85 31.5 30.8 31.1 656 Thousand
08 Nov, 2011 30.8 31.3 30.5 30.8 672 Thousand
07 Nov, 2011 31.0 31.0 30.25 30.55 285 Thousand
04 Nov, 2011 29.6 30.3 29.6 30.3 340 Thousand
03 Nov, 2011 29.7 30.3 29.4 29.6 256 Thousand
02 Nov, 2011 28.1 29.95 28.1 29.7 210 Thousand
01 Nov, 2011 30.35 30.35 30.0 30.1 266 Thousand
31 Oct, 2011 30.3 30.8 30.3 30.35 233 Thousand
28 Oct, 2011 30.85 31.0 30.25 30.3 406 Thousand