Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 25.75 | 25.75 | 24.3 | 24.45 | 308 Thousand |
| 07 Dec, 2011 | 24.3 | 24.7 | 24.0 | 24.1 | 199 Thousand |
| 06 Dec, 2011 | 24.75 | 25.0 | 24.05 | 24.1 | 209 Thousand |
| 05 Dec, 2011 | 25.35 | 25.35 | 24.75 | 24.75 | 137 Thousand |
| 02 Dec, 2011 | 25.4 | 25.7 | 24.85 | 25.35 | 190 Thousand |
| 01 Dec, 2011 | 26.0 | 26.0 | 25.1 | 25.35 | 246 Thousand |
| 30 Nov, 2011 | 25.7 | 25.7 | 24.4 | 24.4 | 251 Thousand |
| 29 Nov, 2011 | 26.0 | 26.0 | 25.2 | 25.7 | 457 Thousand |
| 28 Nov, 2011 | 24.8 | 24.8 | 24.0 | 24.8 | 323 Thousand |
| 25 Nov, 2011 | 22.9 | 23.8 | 22.9 | 23.3 | 355 Thousand |
6182
6185
6186
6174
6175
6179