Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 26.9 27.15 26.85 27.0 276 Thousand
04 Jan, 2012 27.2 27.25 26.8 26.85 303 Thousand
03 Jan, 2012 26.55 27.2 26.55 26.8 302 Thousand
02 Jan, 2012 27.5 27.5 26.5 26.55 289 Thousand
30 Dec, 2011 27.8 27.9 27.2 27.5 398 Thousand
29 Dec, 2011 26.55 27.5 26.1 27.3 420 Thousand
28 Dec, 2011 27.6 27.6 26.8 26.8 796 Thousand
27 Dec, 2011 26.8 28.0 26.8 27.8 2.45 Million
26 Dec, 2011 24.95 26.2 24.6 26.2 859 Thousand
23 Dec, 2011 23.6 24.6 23.25 24.5 471 Thousand