Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 31.1 31.2 30.1 30.4 1.74 Million
10 Feb, 2012 29.8 30.85 29.8 29.9 2.23 Million
09 Feb, 2012 28.05 29.85 28.05 29.45 1.9 Million
08 Feb, 2012 28.0 28.6 28.0 28.2 825 Thousand
07 Feb, 2012 28.3 28.65 27.55 27.9 1.27 Million
06 Feb, 2012 28.6 29.25 28.3 28.3 820 Thousand
03 Feb, 2012 29.0 29.35 28.5 28.8 958 Thousand
02 Feb, 2012 29.5 30.2 28.95 29.35 1.72 Million
01 Feb, 2012 28.1 29.1 28.0 28.9 1.54 Million
31 Jan, 2012 27.15 28.5 27.15 27.9 1.5 Million