Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 31.9 32.3 31.0 31.1 841 Thousand
24 Feb, 2012 32.25 32.8 31.5 31.65 1.74 Million
23 Feb, 2012 31.0 31.75 30.95 31.65 935 Thousand
22 Feb, 2012 31.0 31.35 30.9 30.95 746 Thousand
21 Feb, 2012 31.7 31.9 30.75 30.9 872 Thousand
20 Feb, 2012 30.6 32.0 30.6 31.65 1.79 Million
17 Feb, 2012 31.1 31.6 29.6 30.4 1.51 Million
16 Feb, 2012 32.15 33.0 30.55 30.6 4.75 Million
15 Feb, 2012 29.95 31.85 29.9 31.85 3.15 Million
14 Feb, 2012 30.4 30.8 29.55 29.8 1.34 Million