Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 30.3 31.0 30.2 31.0 1.24 Million
13 Mar, 2012 29.0 29.9 29.0 29.5 569 Thousand
12 Mar, 2012 29.5 29.6 28.85 28.85 440 Thousand
09 Mar, 2012 29.5 30.05 29.1 29.7 467 Thousand
08 Mar, 2012 29.5 29.7 29.35 29.4 369 Thousand
07 Mar, 2012 29.0 29.35 28.45 29.3 330 Thousand
06 Mar, 2012 30.05 30.2 28.6 29.2 741 Thousand
05 Mar, 2012 31.0 31.3 30.0 30.05 600 Thousand
02 Mar, 2012 31.0 31.45 30.9 31.0 519 Thousand
01 Mar, 2012 31.25 31.45 30.85 30.9 551 Thousand