Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 31.9 32.75 31.8 32.4 425 Thousand
11 Apr, 2012 31.2 32.2 31.15 31.9 313 Thousand
10 Apr, 2012 32.0 32.3 31.4 31.55 368 Thousand
09 Apr, 2012 31.5 32.15 31.0 31.4 231 Thousand
06 Apr, 2012 30.55 32.25 30.55 31.75 464 Thousand
05 Apr, 2012 30.2 30.8 29.05 30.55 585 Thousand
03 Apr, 2012 32.7 32.9 31.0 31.15 741 Thousand
02 Apr, 2012 32.5 33.0 32.5 32.55 458 Thousand
30 Mar, 2012 31.8 32.8 31.8 32.4 907 Thousand
29 Mar, 2012 34.0 34.1 31.75 32.0 1.22 Million