Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 33.5 33.95 33.0 33.1 374 Thousand
25 Apr, 2012 32.8 34.0 32.7 33.3 395 Thousand
24 Apr, 2012 32.2 34.4 32.0 33.0 576 Thousand
23 Apr, 2012 33.2 33.2 32.1 32.3 309 Thousand
20 Apr, 2012 32.6 33.5 32.5 32.9 493 Thousand
19 Apr, 2012 33.45 34.0 31.9 32.9 397 Thousand
18 Apr, 2012 34.0 34.55 33.2 33.5 426 Thousand
17 Apr, 2012 35.8 35.95 33.5 33.65 1.26 Million
16 Apr, 2012 33.0 35.3 32.9 35.3 2.58 Million
13 Apr, 2012 33.0 33.5 32.5 33.0 1.09 Million