Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 32.15 32.15 30.9 30.9 607 Thousand
10 May, 2012 32.25 32.6 32.1 32.25 264 Thousand
09 May, 2012 33.2 33.2 32.25 32.25 321 Thousand
08 May, 2012 33.0 33.65 32.7 32.85 514 Thousand
07 May, 2012 33.0 33.25 32.5 32.8 392 Thousand
04 May, 2012 33.55 34.6 33.5 33.5 652 Thousand
03 May, 2012 33.55 34.5 33.2 34.2 840 Thousand
02 May, 2012 32.6 33.6 32.6 33.55 528 Thousand
30 Apr, 2012 32.0 32.45 31.55 32.4 310 Thousand
27 Apr, 2012 33.5 33.65 31.9 32.1 641 Thousand