Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 27.25 27.5 26.45 26.5 364 Thousand
24 May, 2012 28.3 28.95 27.1 27.1 348 Thousand
23 May, 2012 29.25 29.25 28.3 28.3 235 Thousand
22 May, 2012 29.45 29.45 28.95 29.25 232 Thousand
21 May, 2012 28.5 29.4 28.5 28.7 374 Thousand
18 May, 2012 29.8 30.0 28.9 28.9 368 Thousand
17 May, 2012 29.5 30.4 29.5 30.3 563 Thousand
16 May, 2012 31.45 31.45 29.55 29.6 719 Thousand
15 May, 2012 31.75 31.75 31.3 31.45 384 Thousand
14 May, 2012 32.5 32.5 31.1 32.0 694 Thousand