Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 27.5 28.25 27.0 27.15 735 Thousand
18 Jan, 2012 27.2 28.0 27.2 27.5 1.44 Million
17 Jan, 2012 26.5 27.55 26.3 27.55 793 Thousand
16 Jan, 2012 26.8 26.8 26.05 26.2 329 Thousand
13 Jan, 2012 26.6 26.95 26.0 26.1 501 Thousand
12 Jan, 2012 27.15 27.6 26.55 26.55 580 Thousand
11 Jan, 2012 27.1 28.0 27.0 27.6 1.07 Million
10 Jan, 2012 26.0 26.85 26.0 26.5 824 Thousand
09 Jan, 2012 26.5 26.5 25.9 25.9 284 Thousand
06 Jan, 2012 27.0 27.15 26.5 26.6 251 Thousand