Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2011 | 23.5 | 23.5 | 22.55 | 23.25 | 153 Thousand |
| 21 Dec, 2011 | 22.5 | 23.45 | 22.5 | 23.45 | 280 Thousand |
| 20 Dec, 2011 | 22.0 | 22.6 | 22.0 | 22.0 | 155 Thousand |
| 19 Dec, 2011 | 23.45 | 23.65 | 21.95 | 22.0 | 314 Thousand |
| 16 Dec, 2011 | 23.5 | 23.6 | 23.3 | 23.55 | 76 Thousand |
| 15 Dec, 2011 | 23.8 | 23.8 | 23.4 | 23.4 | 120 Thousand |
| 14 Dec, 2011 | 23.6 | 23.95 | 23.6 | 23.75 | 87 Thousand |
| 13 Dec, 2011 | 23.7 | 24.1 | 23.6 | 23.6 | 180 Thousand |
| 12 Dec, 2011 | 24.1 | 24.5 | 24.0 | 24.1 | 156 Thousand |
| 09 Dec, 2011 | 23.0 | 24.1 | 23.0 | 23.8 | 174 Thousand |
6182
6185
6186
6174
6175
6179