Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 22.8 24.0 22.55 22.8 720 Thousand
23 Nov, 2011 24.8 25.8 24.2 24.2 710 Thousand
22 Nov, 2011 27.0 27.5 26.0 26.0 636 Thousand
21 Nov, 2011 29.0 29.1 27.9 27.95 401 Thousand
18 Nov, 2011 29.6 29.7 29.0 29.05 334 Thousand
17 Nov, 2011 29.8 30.0 29.6 29.8 137 Thousand
16 Nov, 2011 30.2 30.35 29.6 29.9 210 Thousand
15 Nov, 2011 30.2 30.4 29.6 29.9 162 Thousand
14 Nov, 2011 30.3 30.3 29.9 29.9 234 Thousand
11 Nov, 2011 30.0 30.4 29.5 29.8 248 Thousand