Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 30.55 30.85 30.35 30.6 255 Thousand
26 Oct, 2011 30.0 30.7 30.0 30.5 445 Thousand
25 Oct, 2011 30.85 31.0 30.25 30.25 320 Thousand
24 Oct, 2011 30.65 31.2 30.65 30.7 196 Thousand
21 Oct, 2011 30.85 31.35 30.45 30.45 356 Thousand
20 Oct, 2011 31.1 31.2 30.7 30.85 164 Thousand
19 Oct, 2011 31.5 31.5 30.8 31.1 264 Thousand
18 Oct, 2011 31.4 31.4 30.55 30.8 209 Thousand
17 Oct, 2011 30.6 31.9 30.6 31.55 411 Thousand
14 Oct, 2011 30.5 30.6 30.3 30.5 126 Thousand