Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 38.9 39.25 38.6 38.9 423 Thousand
15 Aug, 2011 39.5 40.65 38.8 38.9 714 Thousand
12 Aug, 2011 38.9 39.7 38.75 39.35 1.4 Million
11 Aug, 2011 35.0 37.95 33.8 37.95 1.67 Million
10 Aug, 2011 34.0 35.5 34.0 35.5 1.21 Million
09 Aug, 2011 32.55 34.0 32.55 33.2 1.02 Million
08 Aug, 2011 35.05 37.55 34.95 34.95 854 Thousand
05 Aug, 2011 37.55 38.9 37.55 37.55 1.27 Million
04 Aug, 2011 40.9 41.1 40.35 40.35 566 Thousand
03 Aug, 2011 40.6 40.6 39.55 40.35 713 Thousand