TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 38.9 | 39.25 | 38.6 | 38.9 | 423 Thousand |
| 15 Aug, 2011 | 39.5 | 40.65 | 38.8 | 38.9 | 714 Thousand |
| 12 Aug, 2011 | 38.9 | 39.7 | 38.75 | 39.35 | 1.4 Million |
| 11 Aug, 2011 | 35.0 | 37.95 | 33.8 | 37.95 | 1.67 Million |
| 10 Aug, 2011 | 34.0 | 35.5 | 34.0 | 35.5 | 1.21 Million |
| 09 Aug, 2011 | 32.55 | 34.0 | 32.55 | 33.2 | 1.02 Million |
| 08 Aug, 2011 | 35.05 | 37.55 | 34.95 | 34.95 | 854 Thousand |
| 05 Aug, 2011 | 37.55 | 38.9 | 37.55 | 37.55 | 1.27 Million |
| 04 Aug, 2011 | 40.9 | 41.1 | 40.35 | 40.35 | 566 Thousand |
| 03 Aug, 2011 | 40.6 | 40.6 | 39.55 | 40.35 | 713 Thousand |
6182
6185
6186
6174
6175
6179