Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 43.9 44.4 43.8 43.9 340 Thousand
18 Jul, 2011 44.85 45.0 43.85 43.9 415 Thousand
15 Jul, 2011 43.9 44.9 43.7 44.75 880 Thousand
14 Jul, 2011 43.4 43.5 42.6 43.5 849 Thousand
13 Jul, 2011 43.2 44.3 42.3 42.6 1.18 Million
12 Jul, 2011 44.3 44.7 43.05 43.1 1 Million
11 Jul, 2011 46.4 46.4 44.3 44.8 1.29 Million
08 Jul, 2011 48.9 48.9 45.4 46.4 1.62 Million
07 Jul, 2011 47.9 49.15 47.55 48.7 1.41 Million
06 Jul, 2011 48.6 48.8 47.7 47.85 762 Thousand