Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 44.9 45.0 44.5 44.85 603 Thousand
19 Nov, 2010 44.6 44.8 44.2 44.35 758 Thousand
18 Nov, 2010 45.2 45.3 44.3 44.3 1.08 Million
17 Nov, 2010 44.8 45.5 44.65 45.1 1.46 Million
16 Nov, 2010 45.2 45.2 44.65 45.0 2.51 Million
15 Nov, 2010 44.5 45.25 44.0 44.95 3.96 Million
12 Nov, 2010 43.5 44.7 43.05 44.05 2.99 Million
11 Nov, 2010 42.6 43.3 42.1 43.0 1.25 Million
10 Nov, 2010 41.5 42.3 41.2 42.2 782 Thousand
09 Nov, 2010 41.35 41.45 41.0 41.3 397 Thousand