Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 43.5 43.7 42.6 42.9 766 Thousand
22 Oct, 2010 42.9 43.35 42.5 43.2 1.59 Million
21 Oct, 2010 41.85 42.25 41.5 42.25 1.21 Million
20 Oct, 2010 40.95 41.9 40.55 41.5 1.13 Million
19 Oct, 2010 40.15 41.4 40.1 41.0 1.16 Million
18 Oct, 2010 40.1 40.25 39.5 39.75 799 Thousand
15 Oct, 2010 40.95 41.4 40.1 40.1 566 Thousand
14 Oct, 2010 41.0 41.4 40.9 40.95 528 Thousand
13 Oct, 2010 41.5 41.5 40.8 40.95 400 Thousand
12 Oct, 2010 41.85 41.9 40.9 41.0 572 Thousand