Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 48.4 49.5 48.4 49.5 1.56 Million
12 Aug, 2010 48.0 48.5 48.0 48.4 865 Thousand
11 Aug, 2010 49.8 49.8 48.35 48.5 1.31 Million
10 Aug, 2010 49.0 49.7 48.75 49.3 1.78 Million
09 Aug, 2010 49.25 49.4 48.25 48.25 2.23 Million
06 Aug, 2010 51.0 51.2 48.5 49.25 2.53 Million
05 Aug, 2010 51.5 52.0 50.7 50.7 1.88 Million
04 Aug, 2010 51.4 51.9 51.0 51.1 1.72 Million
03 Aug, 2010 52.5 52.5 51.4 51.4 1.32 Million
02 Aug, 2010 52.3 52.4 51.6 52.0 1.63 Million