Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 52.9 53.2 51.7 51.9 2.24 Million
15 Jul, 2010 53.0 53.8 52.7 52.8 1.83 Million
14 Jul, 2010 53.0 53.6 52.6 52.6 2.09 Million
13 Jul, 2010 54.0 54.2 52.8 52.8 2.04 Million
12 Jul, 2010 55.3 55.4 53.5 53.7 4.37 Million
09 Jul, 2010 53.4 55.9 53.2 54.9 10.82 Million
08 Jul, 2010 53.0 53.3 52.5 53.1 3.03 Million
07 Jul, 2010 52.7 53.7 52.3 52.3 2.47 Million
06 Jul, 2010 52.4 53.6 52.2 52.7 3.3 Million
05 Jul, 2010 52.4 52.9 51.8 52.1 1.6 Million