Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 55.0 55.5 54.5 54.6 2.51 Million
17 Jun, 2010 53.5 55.5 53.0 54.7 6.25 Million
15 Jun, 2010 53.8 53.8 52.8 53.0 2.01 Million
14 Jun, 2010 54.5 54.5 53.2 53.4 2.33 Million
11 Jun, 2010 53.5 54.5 53.1 53.6 4.39 Million
10 Jun, 2010 52.5 53.3 51.3 52.7 3.82 Million
09 Jun, 2010 54.7 55.4 52.1 52.5 5.06 Million
08 Jun, 2010 54.0 54.8 53.8 54.6 4.49 Million
07 Jun, 2010 53.1 54.3 52.8 53.7 5.5 Million
04 Jun, 2010 58.5 59.1 55.3 55.7 11.05 Million