Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 53.0 53.5 52.3 52.3 2.7 Million
01 Jul, 2010 52.9 53.2 52.3 52.3 1.69 Million
30 Jun, 2010 51.0 52.9 50.8 52.9 3.21 Million
29 Jun, 2010 53.0 53.6 52.0 52.0 1.92 Million
28 Jun, 2010 53.0 53.0 53.0 53.0 -
25 Jun, 2010 52.5 54.0 52.5 53.0 2.95 Million
24 Jun, 2010 53.3 53.9 53.0 53.1 2.5 Million
23 Jun, 2010 55.0 55.7 53.3 53.5 4.5 Million
22 Jun, 2010 55.2 56.3 55.0 55.8 4.06 Million
21 Jun, 2010 55.3 55.3 54.2 55.2 2.45 Million