Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 59.0 59.0 57.3 57.9 7 Million
02 Jun, 2010 58.5 60.0 57.3 57.7 10.68 Million
01 Jun, 2010 57.6 60.5 57.4 58.7 18.92 Million
31 May, 2010 58.6 59.4 57.3 57.8 13.88 Million
28 May, 2010 55.5 58.2 55.3 58.2 23.73 Million
27 May, 2010 53.1 55.0 53.0 54.4 7.39 Million
26 May, 2010 52.5 53.2 51.3 53.2 3.74 Million
25 May, 2010 53.2 54.8 50.8 52.0 6.71 Million
24 May, 2010 54.6 55.3 53.5 53.7 6.3 Million
21 May, 2010 51.5 53.7 50.0 53.3 7.62 Million