Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 51.5 | 52.2 | 51.0 | 51.1 | 3.38 Million |
| 05 May, 2010 | 51.0 | 52.0 | 50.7 | 51.2 | 3.56 Million |
| 04 May, 2010 | 51.8 | 53.1 | 50.6 | 52.5 | 4.63 Million |
| 03 May, 2010 | 51.0 | 51.6 | 50.5 | 51.5 | 1.76 Million |
| 30 Apr, 2010 | 53.1 | 53.5 | 50.4 | 51.1 | 4.48 Million |
| 29 Apr, 2010 | 51.6 | 53.6 | 51.6 | 52.8 | 7.61 Million |
| 28 Apr, 2010 | 49.7 | 51.5 | 49.7 | 51.5 | 4.16 Million |
| 27 Apr, 2010 | 51.8 | 51.9 | 50.8 | 51.2 | 5.79 Million |
| 26 Apr, 2010 | 49.9 | 51.6 | 49.6 | 51.1 | 8.54 Million |
| 23 Apr, 2010 | 49.45 | 49.6 | 49.1 | 49.15 | 1.93 Million |
6182
6185
6186
6174
6175
6179