Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 30.01 31.06 29.72 30.66 621.88 Thousand
26 Nov, 2021 32.06 32.06 30.16 30.66 2.06 Million
25 Nov, 2021 32.26 33.31 31.56 31.96 2.49 Million
24 Nov, 2021 31.66 32.81 31.16 32.06 1.13 Million
23 Nov, 2021 30.86 31.71 30.56 31.36 429.07 Thousand
22 Nov, 2021 30.26 31.01 30.21 31.01 231.53 Thousand
19 Nov, 2021 31.46 31.56 30.21 30.66 504.3 Thousand
18 Nov, 2021 29.82 31.46 29.82 31.01 1.04 Million
17 Nov, 2021 29.42 29.96 29.42 29.77 235.94 Thousand
16 Nov, 2021 29.72 29.87 29.42 29.47 106.85 Thousand