TWD 31.4
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 30.01 | 31.06 | 29.72 | 30.66 | 621.88 Thousand |
| 26 Nov, 2021 | 32.06 | 32.06 | 30.16 | 30.66 | 2.06 Million |
| 25 Nov, 2021 | 32.26 | 33.31 | 31.56 | 31.96 | 2.49 Million |
| 24 Nov, 2021 | 31.66 | 32.81 | 31.16 | 32.06 | 1.13 Million |
| 23 Nov, 2021 | 30.86 | 31.71 | 30.56 | 31.36 | 429.07 Thousand |
| 22 Nov, 2021 | 30.26 | 31.01 | 30.21 | 31.01 | 231.53 Thousand |
| 19 Nov, 2021 | 31.46 | 31.56 | 30.21 | 30.66 | 504.3 Thousand |
| 18 Nov, 2021 | 29.82 | 31.46 | 29.82 | 31.01 | 1.04 Million |
| 17 Nov, 2021 | 29.42 | 29.96 | 29.42 | 29.77 | 235.94 Thousand |
| 16 Nov, 2021 | 29.72 | 29.87 | 29.42 | 29.47 | 106.85 Thousand |
6180
6182
6185
6173
6174
6175