Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 31.86 31.86 30.76 30.91 471.27 Thousand
10 Dec, 2021 31.66 31.66 31.36 31.61 161.75 Thousand
09 Dec, 2021 31.66 32.06 31.36 31.66 300.46 Thousand
08 Dec, 2021 32.76 32.76 31.61 31.66 672.95 Thousand
07 Dec, 2021 34.26 34.96 32.06 32.26 1.67 Million
06 Dec, 2021 32.96 33.61 32.76 33.46 910.9 Thousand
03 Dec, 2021 32.96 33.41 32.61 32.71 544.59 Thousand
02 Dec, 2021 32.61 33.71 32.61 32.86 1.43 Million
01 Dec, 2021 30.86 33.91 30.86 32.96 3.77 Million
30 Nov, 2021 30.66 31.46 30.66 30.86 850.25 Thousand