Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 35.11 35.46 33.66 33.76 2.62 Million
09 Jun, 2023 34.81 35.71 34.61 35.46 3.97 Million
08 Jun, 2023 33.46 35.46 33.36 35.16 4.81 Million
07 Jun, 2023 33.41 33.46 32.81 33.11 1.01 Million
06 Jun, 2023 33.16 33.96 32.76 33.41 2.05 Million
05 Jun, 2023 32.06 33.71 31.96 33.11 1.95 Million
02 Jun, 2023 31.66 32.16 31.66 31.86 491.82 Thousand
01 Jun, 2023 32.06 32.06 31.56 31.56 579.15 Thousand
31 May, 2023 32.06 32.36 31.81 31.91 604.29 Thousand
30 May, 2023 32.06 32.26 31.76 31.91 527.19 Thousand