Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 35.21 36.06 34.06 35.61 4.8 Million
27 Jun, 2023 34.46 36.01 33.96 34.91 6.95 Million
26 Jun, 2023 33.26 34.96 33.21 33.91 3.84 Million
21 Jun, 2023 32.96 33.11 32.51 32.56 553.89 Thousand
20 Jun, 2023 33.46 33.46 32.61 32.71 587.42 Thousand
19 Jun, 2023 32.41 32.81 32.06 32.56 911.05 Thousand
16 Jun, 2023 33.96 34.11 32.31 32.41 3 Million
15 Jun, 2023 34.71 35.16 33.96 33.96 1.67 Million
14 Jun, 2023 33.76 35.11 33.76 34.11 1.5 Million
13 Jun, 2023 34.56 34.56 33.66 33.76 933.74 Thousand