Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 18.87 18.98 18.76 18.98 17.19 Thousand
09 Nov, 2004 18.76 19.09 18.76 18.87 45.06 Thousand
08 Nov, 2004 18.65 19.09 18.44 18.76 64.04 Thousand
05 Nov, 2004 19.64 19.64 18.76 19.09 125.71 Thousand
04 Nov, 2004 18.65 19.2 18.54 18.98 67 Thousand
03 Nov, 2004 18.44 19.64 18.33 18.87 209.32 Thousand
02 Nov, 2004 17.67 18.54 17.67 18.44 46.25 Thousand
01 Nov, 2004 18.33 18.33 17.67 17.67 44.47 Thousand
29 Oct, 2004 18.33 18.54 18.22 18.33 34.39 Thousand
28 Oct, 2004 18.54 18.76 18.33 18.33 132.23 Thousand