Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 19.53 19.53 19.31 19.53 59.29 Thousand
23 Nov, 2004 19.85 19.85 19.2 19.42 37.95 Thousand
22 Nov, 2004 20.07 20.07 19.31 19.64 103.77 Thousand
19 Nov, 2004 20.18 20.4 20.07 20.18 68.19 Thousand
18 Nov, 2004 20.73 20.73 20.07 20.4 201.61 Thousand
17 Nov, 2004 19.85 20.51 19.74 20.51 281.66 Thousand
16 Nov, 2004 19.85 20.07 19.74 19.85 80.64 Thousand
15 Nov, 2004 20.73 20.73 19.64 20.18 165.44 Thousand
12 Nov, 2004 18.76 20.07 18.76 20.07 385.43 Thousand
11 Nov, 2004 18.76 19.09 18.76 18.76 56.92 Thousand