Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 14.07 14.34 13.8 14.29 175.52 Thousand
09 May, 2005 13.42 13.91 13.36 13.74 72.93 Thousand
06 May, 2005 13.42 13.91 13.36 13.64 135.79 Thousand
05 May, 2005 13.8 14.18 13.8 13.96 128.08 Thousand
04 May, 2005 14.4 14.73 13.74 13.74 282.25 Thousand
03 May, 2005 15.11 15.27 14.73 14.73 106.14 Thousand
29 Apr, 2005 15.54 15.6 15.11 15.11 76.49 Thousand
28 Apr, 2005 15.16 15.65 15.16 15.38 34.98 Thousand
27 Apr, 2005 15.27 15.38 15.16 15.16 38.54 Thousand
26 Apr, 2005 15.16 15.49 15.16 15.27 97.24 Thousand