Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 14.13 14.29 14.02 14.13 7116.00
23 May, 2005 14.34 14.34 13.96 14.13 43.28 Thousand
20 May, 2005 14.56 14.56 14.29 14.34 49.21 Thousand
19 May, 2005 14.67 14.67 14.4 14.62 32.61 Thousand
18 May, 2005 14.18 14.89 14.02 14.24 169 Thousand
17 May, 2005 14.13 14.29 14.02 14.02 32.61 Thousand
16 May, 2005 14.4 14.4 14.07 14.18 106.73 Thousand
13 May, 2005 14.29 14.4 14.13 14.18 84.2 Thousand
12 May, 2005 13.85 14.13 13.85 14.02 62.85 Thousand
11 May, 2005 14.13 14.29 13.85 13.85 114.44 Thousand