TWD 34.95
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2007 | 24.06 | 24.12 | 23.32 | 23.32 | 500.42 Thousand |
29 Jan, 2007 | 25.42 | 25.42 | 24.12 | 24.12 | 2.33 Million |
26 Jan, 2007 | 23.66 | 24.63 | 23.66 | 24.12 | 1.81 Million |
25 Jan, 2007 | 23.38 | 24.06 | 23.15 | 23.66 | 1.35 Million |
24 Jan, 2007 | 23.1 | 23.27 | 22.81 | 22.93 | 324.87 Thousand |
23 Jan, 2007 | 22.7 | 23.32 | 22.59 | 22.93 | 460.52 Thousand |
22 Jan, 2007 | 23.04 | 23.15 | 22.7 | 22.76 | 347.1 Thousand |
19 Jan, 2007 | 22.93 | 23.27 | 22.59 | 23.04 | 649.74 Thousand |
18 Jan, 2007 | 23.78 | 24.0 | 23.27 | 23.27 | 739.8 Thousand |
17 Jan, 2007 | 23.15 | 23.66 | 23.04 | 23.66 | 752.34 Thousand |
6180
6182
6185
6173
6174
6175