Ate Energy International Co Ltd (6179)

TWD 34.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 21.45 21.9 21.39 21.62 221.71 Thousand
12 Feb, 2007 21.56 21.56 20.88 21.28 387.56 Thousand
09 Feb, 2007 21.62 22.02 21.56 21.56 138.49 Thousand
08 Feb, 2007 21.79 21.9 21.56 21.62 108.86 Thousand
07 Feb, 2007 22.02 22.13 21.56 21.73 225.13 Thousand
06 Feb, 2007 21.62 22.02 21.51 21.96 354.51 Thousand
05 Feb, 2007 22.81 23.04 21.56 21.56 522.64 Thousand
02 Feb, 2007 22.81 23.1 22.64 22.64 193.21 Thousand
01 Feb, 2007 22.81 23.21 22.64 22.64 360.78 Thousand
31 Jan, 2007 23.66 23.66 22.81 22.81 386.43 Thousand